| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:00:58 PM | 1.630 | 0 |
| 2024-10-16 | 3:50:37 PM | 1.620 | 0 |
| 2024-10-16 | 3:35:46 PM | 1.620 | 0 |
| 2024-10-16 | 3:21:02 PM | 1.610 | 0 |
| 2024-10-16 | 3:00:55 PM | 1.610 | 0 |
| 2024-10-16 | 2:51:02 PM | 1.600 | 0 |
| 2024-10-16 | 2:35:15 PM | 1.600 | 0 |
| 2024-10-16 | 2:20:41 PM | 1.610 | 0 |
| 2024-10-16 | 2:00:31 PM | 1.600 | 0 |
| 2024-10-16 | 1:50:58 PM | 1.590 | 0 |
| 2024-10-16 | 1:35:25 PM | 1.590 | 0 |
| 2024-10-16 | 1:20:23 PM | 1.590 | 0 |
| 2024-10-16 | 1:00:43 PM | 1.580 | 0 |