| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:40:56 PM | 1.490 | - |
| 2024-07-12 | 5:40:40 PM | 1.490 | - |
| 2024-07-12 | 5:40:33 PM | 1.480 | - |
| 2024-07-12 | 5:40:28 PM | 1.490 | - |
| 2024-07-12 | 5:40:14 PM | 1.480 | - |
| 2024-07-12 | 5:40:03 PM | 1.490 | - |
| 2024-07-12 | 5:36:02 PM | 1.480 | - |
| 2024-07-12 | 5:25:33 PM | 1.500 | - |
| 2024-07-12 | 5:25:28 PM | 1.510 | - |
| 2024-07-12 | 5:25:18 PM | 1.510 | - |
| 2024-07-12 | 5:24:59 PM | 1.510 | - |
| 2024-07-12 | 5:24:49 PM | 1.500 | - |
| 2024-07-12 | 5:24:34 PM | 1.510 | - |