| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:28:33 | 1,470 | - |
| 12.07.2024 | 19:28:28 | 1,480 | - |
| 12.07.2024 | 19:25:40 | 1,470 | - |
| 12.07.2024 | 19:18:35 | 1,480 | - |
| 12.07.2024 | 19:18:30 | 1,470 | - |
| 12.07.2024 | 19:08:32 | 1,480 | - |
| 12.07.2024 | 19:07:52 | 1,470 | - |
| 12.07.2024 | 19:04:41 | 1,480 | - |
| 12.07.2024 | 19:02:18 | 1,470 | - |
| 12.07.2024 | 19:01:53 | 1,480 | - |
| 12.07.2024 | 19:01:43 | 1,470 | - |
| 12.07.2024 | 19:01:04 | 1,480 | - |
| 12.07.2024 | 19:00:59 | 1,470 | - |