| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:50 PM | 3.80 | 0 |
| 2024-11-11 | 5:45:39 PM | 3.80 | 0 |
| 2024-11-11 | 4:46:24 PM | 3.82 | 0 |
| 2024-11-11 | 3:51:29 PM | 3.82 | 0 |
| 2024-11-11 | 2:47:08 PM | 3.73 | 0 |
| 2024-11-11 | 1:47:49 PM | 3.71 | 0 |
| 2024-11-11 | 12:09:47 PM | 3.72 | 0 |
| 2024-11-11 | 8:54:24 AM | 3.81 | 0 |
| 2024-11-08 | 9:43:06 PM | 3.76 | 0 |
| 2024-11-08 | 8:43:01 PM | 3.80 | 0 |
| 2024-11-08 | 7:42:39 PM | 3.74 | 0 |
| 2024-11-08 | 6:42:38 PM | 3.74 | 0 |
| 2024-11-08 | 5:44:36 PM | 3.71 | 0 |