| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:08 PM | 3.06 | 0 |
| 2024-08-09 | 8:47:10 PM | 3.03 | 0 |
| 2024-08-09 | 7:45:28 PM | 3.06 | 0 |
| 2024-08-09 | 6:45:33 PM | 3.03 | 0 |
| 2024-08-09 | 5:46:26 PM | 2.99 | 0 |
| 2024-08-09 | 4:47:28 PM | 3.02 | 0 |
| 2024-08-09 | 3:52:51 PM | 3.05 | 0 |
| 2024-08-09 | 2:49:42 PM | 3.13 | 0 |
| 2024-08-09 | 1:48:54 PM | 3.13 | 0 |
| 2024-08-09 | 11:48:16 AM | 3.17 | 0 |
| 2024-08-09 | 8:52:44 AM | 3.17 | 0 |
| 2024-08-08 | 9:42:44 PM | 3.15 | 0 |
| 2024-08-08 | 8:43:03 PM | 3.18 | 0 |