| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:45:11 PM | 3.67 | 0 |
| 2024-09-04 | 4:46:22 PM | 3.66 | 0 |
| 2024-09-04 | 3:47:54 PM | 3.54 | 0 |
| 2024-09-04 | 1:44:57 PM | 3.54 | 0 |
| 2024-09-04 | 11:42:18 AM | 3.49 | 0 |
| 2024-09-04 | 8:52:12 AM | 3.41 | 0 |
| 2024-09-03 | 9:43:18 PM | 3.49 | 0 |
| 2024-09-03 | 8:43:41 PM | 3.62 | 0 |
| 2024-09-03 | 7:43:26 PM | 3.69 | 0 |
| 2024-09-03 | 6:43:25 PM | 3.72 | 0 |
| 2024-09-03 | 5:44:39 PM | 3.80 | 0 |
| 2024-09-03 | 4:46:22 PM | 3.89 | 0 |
| 2024-09-03 | 3:51:16 PM | 3.96 | 0 |