| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:43:09 PM | 3.44 | 0 |
| 2024-09-05 | 6:43:12 PM | 3.45 | 0 |
| 2024-09-05 | 5:44:40 PM | 3.49 | 0 |
| 2024-09-05 | 4:45:38 PM | 3.52 | 0 |
| 2024-09-05 | 3:51:04 PM | 3.47 | 0 |
| 2024-09-05 | 2:47:16 PM | 3.49 | 0 |
| 2024-09-05 | 1:44:59 PM | 3.53 | 0 |
| 2024-09-05 | 11:43:40 AM | 3.53 | 0 |
| 2024-09-05 | 8:56:06 AM | 3.53 | 0 |
| 2024-09-04 | 9:43:56 PM | 3.60 | 0 |
| 2024-09-04 | 8:43:25 PM | 3.63 | 0 |
| 2024-09-04 | 7:43:30 PM | 3.64 | 0 |
| 2024-09-04 | 6:43:21 PM | 3.65 | 0 |