| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:09:33 PM | 14.43 | 0 |
| 2024-07-23 | 8:09:04 PM | 14.40 | 0 |
| 2024-07-23 | 7:08:38 PM | 14.45 | 0 |
| 2024-07-23 | 4:27:17 PM | 14.53 | 0 |
| 2024-07-23 | 2:15:49 PM | 14.49 | 0 |
| 2024-07-23 | 12:20:43 PM | 14.49 | 0 |
| 2024-07-23 | 11:15:08 AM | 14.38 | 0 |
| 2024-07-23 | 9:46:23 AM | 14.33 | 0 |
| 2024-07-23 | 9:06:41 AM | 14.32 | 0 |
| 2024-07-22 | 9:21:26 PM | 14.51 | 0 |
| 2024-07-22 | 8:21:05 PM | 14.54 | 0 |