| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:22:13 AM | 14.60 | 0 |
| 2024-08-28 | 9:03:47 PM | 14.22 | 0 |
| 2024-08-28 | 8:03:24 PM | 14.12 | 0 |
| 2024-08-28 | 7:03:50 PM | 14.20 | 0 |
| 2024-08-28 | 4:12:29 PM | 14.26 | 0 |
| 2024-08-28 | 1:21:41 PM | 14.32 | 0 |
| 2024-08-28 | 9:24:36 AM | 14.11 | 0 |
| 2024-08-27 | 9:24:03 PM | 13.74 | 0 |
| 2024-08-27 | 8:23:06 PM | 13.77 | 0 |
| 2024-08-27 | 7:21:57 PM | 13.70 | 0 |
| 2024-08-27 | 6:24:15 PM | 13.74 | 0 |
| 2024-08-27 | 4:06:42 PM | 13.61 | 0 |
| 2024-08-27 | 1:14:09 PM | 13.81 | 0 |