| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:12:38 | 15.48 | 0 |
| 13/08/2024 | 20:11:33 | 15.59 | 0 |
| 13/08/2024 | 19:09:27 | 15.68 | 0 |
| 13/08/2024 | 17:15:30 | 15.85 | 0 |
| 13/08/2024 | 14:24:56 | 16.01 | 0 |
| 13/08/2024 | 12:13:56 | 16.11 | 0 |
| 13/08/2024 | 09:32:58 | 16.01 | 0 |
| 13/08/2024 | 09:27:59 | 16.02 | 0 |
| 12/08/2024 | 21:13:00 | 15.95 | 0 |
| 12/08/2024 | 20:11:32 | 15.95 | 0 |
| 12/08/2024 | 19:08:59 | 16.00 | 0 |
| 12/08/2024 | 17:09:58 | 15.96 | 0 |
| 12/08/2024 | 14:13:32 | 16.12 | 0 |