| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:12:28 PM | 15.61 | 0 |
| 2024-10-18 | 8:08:06 PM | 15.65 | 0 |
| 2024-10-18 | 7:05:47 PM | 15.70 | 0 |
| 2024-10-18 | 4:09:42 PM | 15.75 | 0 |
| 2024-10-18 | 1:23:43 PM | 15.97 | 0 |
| 2024-10-18 | 9:42:09 AM | 16.02 | 0 |
| 2024-10-17 | 9:08:12 PM | 16.11 | 0 |
| 2024-10-17 | 7:27:43 PM | 16.19 | 0 |
| 2024-10-17 | 6:21:41 PM | 16.15 | 0 |
| 2024-10-17 | 2:54:34 PM | 16.05 | 0 |
| 2024-10-17 | 1:16:18 PM | 15.87 | 0 |
| 2024-10-17 | 9:42:28 AM | 15.94 | 0 |
| 2024-10-16 | 9:20:56 PM | 16.14 | 0 |