| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:36 PM | 15.550 | - |
| 2024-08-15 | 9:54:26 PM | 15.550 | - |
| 2024-08-15 | 9:52:51 PM | 15.560 | - |
| 2024-08-15 | 9:52:46 PM | 15.550 | - |
| 2024-08-15 | 9:51:39 PM | 15.560 | - |
| 2024-08-15 | 9:50:55 PM | 15.560 | - |
| 2024-08-15 | 9:50:32 PM | 15.570 | - |
| 2024-08-15 | 9:47:25 PM | 15.560 | - |
| 2024-08-15 | 9:47:19 PM | 15.560 | - |
| 2024-08-15 | 9:46:35 PM | 15.570 | - |
| 2024-08-15 | 9:46:30 PM | 15.580 | - |
| 2024-08-15 | 9:46:20 PM | 15.580 | - |
| 2024-08-15 | 9:46:10 PM | 15.580 | - |