| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:35 PM | 14.960 | - |
| 2024-09-17 | 9:59:10 PM | 14.970 | - |
| 2024-09-17 | 9:59:05 PM | 14.970 | - |
| 2024-09-17 | 9:58:35 PM | 14.970 | - |
| 2024-09-17 | 9:58:30 PM | 14.980 | - |
| 2024-09-17 | 9:58:25 PM | 14.970 | - |
| 2024-09-17 | 9:58:20 PM | 14.980 | - |
| 2024-09-17 | 9:58:02 PM | 14.970 | - |
| 2024-09-17 | 9:56:30 PM | 14.980 | - |
| 2024-09-17 | 9:56:24 PM | 14.970 | - |
| 2024-09-17 | 9:55:34 PM | 14.970 | - |
| 2024-09-17 | 9:55:00 PM | 14.980 | - |
| 2024-09-17 | 9:54:37 PM | 14.980 | - |