| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:23:59 PM | 14.420 | - |
| 2024-11-08 | 6:23:37 PM | 14.430 | - |
| 2024-11-08 | 6:23:22 PM | 14.440 | - |
| 2024-11-08 | 6:23:12 PM | 14.450 | - |
| 2024-11-08 | 6:22:57 PM | 14.460 | - |
| 2024-11-08 | 6:22:52 PM | 14.450 | - |
| 2024-11-08 | 6:22:40 PM | 14.460 | - |
| 2024-11-08 | 6:22:05 PM | 14.460 | - |
| 2024-11-08 | 6:22:00 PM | 14.450 | - |
| 2024-11-08 | 6:21:50 PM | 14.450 | - |
| 2024-11-08 | 6:21:39 PM | 14.450 | - |
| 2024-11-08 | 6:21:34 PM | 14.460 | - |
| 2024-11-08 | 6:21:29 PM | 14.470 | - |