| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:08:14 | 15,810 | 0 |
| 30.07.2024 | 10:26:24 | 15,900 | 0 |
| 30.07.2024 | 09:24:35 | 15,990 | 0 |
| 29.07.2024 | 19:34:09 | 15,750 | 0 |
| 29.07.2024 | 18:41:43 | 15,770 | 0 |
| 29.07.2024 | 17:43:19 | 15,680 | 0 |
| 29.07.2024 | 16:42:30 | 15,700 | 0 |
| 29.07.2024 | 15:58:26 | 15,750 | 0 |
| 29.07.2024 | 15:03:58 | 15,750 | 0 |
| 29.07.2024 | 14:11:23 | 15,820 | 0 |
| 29.07.2024 | 13:12:02 | 15,740 | 0 |
| 29.07.2024 | 12:18:47 | 15,780 | 0 |
| 29.07.2024 | 11:18:25 | 15,730 | 0 |