| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 19:28:18 | 15.400 | 0 |
| 01/08/2024 | 18:28:23 | 15.670 | 0 |
| 01/08/2024 | 17:28:07 | 15.710 | 0 |
| 01/08/2024 | 16:34:24 | 15.900 | 0 |
| 01/08/2024 | 15:48:14 | 16.070 | 0 |
| 01/08/2024 | 15:20:46 | 16.040 | 0 |
| 01/08/2024 | 14:34:53 | 16.010 | 0 |
| 01/08/2024 | 13:35:51 | 15.950 | 0 |
| 01/08/2024 | 12:47:55 | 15.900 | 0 |
| 01/08/2024 | 11:49:39 | 15.860 | 0 |
| 01/08/2024 | 11:01:20 | 15.740 | 0 |
| 01/08/2024 | 10:13:47 | 15.670 | 0 |
| 01/08/2024 | 9:32:42 | 15.620 | 0 |