| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:26:30 PM | 2.170 | 0 |
| 2024-11-13 | 1:15:59 PM | 2.170 | 0 |
| 2024-11-13 | 12:08:53 PM | 2.210 | 0 |
| 2024-11-13 | 12:07:53 PM | 2.210 | 0 |
| 2024-11-13 | 11:05:42 AM | 2.190 | 0 |
| 2024-11-13 | 9:55:14 AM | 2.190 | 0 |
| 2024-11-13 | 9:25:20 AM | 2.200 | 0 |
| 2024-11-13 | 9:00:49 AM | 2.190 | 0 |
| 2024-11-12 | 9:45:32 PM | 2.210 | 0 |
| 2024-11-12 | 9:18:03 PM | 2.210 | 0 |
| 2024-11-12 | 8:15:19 PM | 2.200 | 0 |
| 2024-11-12 | 7:10:00 PM | 2.180 | 0 |
| 2024-11-12 | 6:04:59 PM | 2.180 | 0 |