| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:13:32 PM | 1.850 | 0 |
| 2024-07-31 | 5:58:44 PM | 1.830 | 0 |
| 2024-07-31 | 4:46:16 PM | 1.820 | 0 |
| 2024-07-31 | 4:33:26 PM | 1.820 | 0 |
| 2024-07-31 | 3:32:50 PM | 1.820 | 0 |
| 2024-07-31 | 2:30:31 PM | 1.830 | 0 |
| 2024-07-31 | 1:22:31 PM | 1.830 | 0 |
| 2024-07-31 | 12:18:56 PM | 1.840 | 0 |
| 2024-07-31 | 11:03:36 AM | 1.850 | 0 |
| 2024-07-31 | 9:55:28 AM | 1.840 | 0 |
| 2024-07-31 | 8:47:24 AM | 1.890 | 0 |
| 2024-07-31 | 8:27:05 AM | 1.900 | 0 |
| 2024-07-30 | 9:41:45 PM | 1.850 | 0 |