| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:02 AM | 64.630 | 0 |
| 2024-07-30 | 8:57:21 AM | 64.600 | 0 |
| 2024-07-29 | 9:35:46 PM | 64.600 | 0 |
| 2024-07-29 | 9:23:53 PM | 64.600 | 0 |
| 2024-07-29 | 8:18:11 PM | 64.600 | 0 |
| 2024-07-29 | 7:17:02 PM | 64.600 | 0 |
| 2024-07-29 | 6:05:31 PM | 64.600 | 0 |
| 2024-07-29 | 4:55:10 PM | 64.620 | 0 |
| 2024-07-29 | 3:39:44 PM | 64.630 | 0 |
| 2024-07-29 | 2:39:02 PM | 64.630 | 0 |
| 2024-07-29 | 1:25:25 PM | 64.620 | 0 |
| 2024-07-29 | 12:11:37 PM | 64.620 | 0 |
| 2024-07-29 | 11:05:53 AM | 64.620 | 0 |