| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:46 PM | 64.900 | 0 |
| 2024-09-06 | 9:06:46 PM | 64.900 | 0 |
| 2024-09-06 | 8:00:37 PM | 64.900 | 0 |
| 2024-09-06 | 6:58:30 PM | 64.900 | 0 |
| 2024-09-06 | 6:00:43 PM | 64.900 | 0 |
| 2024-09-06 | 5:45:10 PM | 64.900 | 0 |
| 2024-09-06 | 4:35:29 PM | 64.910 | 0 |
| 2024-09-06 | 4:07:07 PM | 64.910 | 0 |
| 2024-09-06 | 3:29:01 PM | 64.910 | 0 |
| 2024-09-06 | 2:56:01 PM | 64.910 | 0 |
| 2024-09-06 | 2:15:35 PM | 64.900 | 0 |
| 2024-09-06 | 1:13:50 PM | 64.900 | 0 |
| 2024-09-06 | 12:12:13 PM | 64.900 | 0 |