| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:03:56 PM | 64.620 | 0 |
| 2024-07-31 | 6:02:22 PM | 64.620 | 0 |
| 2024-07-31 | 4:56:54 PM | 64.650 | 0 |
| 2024-07-31 | 4:42:09 PM | 64.650 | 0 |
| 2024-07-31 | 3:54:09 PM | 64.650 | 0 |
| 2024-07-31 | 2:43:07 PM | 64.640 | 0 |
| 2024-07-31 | 1:27:20 PM | 64.650 | 0 |
| 2024-07-31 | 12:18:36 PM | 64.650 | 0 |
| 2024-07-31 | 11:02:00 AM | 64.650 | 0 |
| 2024-07-31 | 9:55:28 AM | 64.650 | 0 |
| 2024-07-31 | 8:55:54 AM | 64.630 | 0 |
| 2024-07-31 | 8:27:07 AM | 64.630 | 0 |
| 2024-07-30 | 9:37:34 PM | 64.620 | 0 |