| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:55:05 PM | 21.970 | 0 |
| 2024-09-11 | 2:44:16 PM | 21.970 | 0 |
| 2024-09-11 | 2:40:23 PM | 21.970 | 0 |
| 2024-09-11 | 1:28:57 PM | 21.970 | 0 |
| 2024-09-11 | 12:25:13 PM | 21.970 | 0 |
| 2024-09-11 | 11:10:40 AM | 21.970 | 0 |
| 2024-09-11 | 10:44:17 AM | 21.970 | 0 |
| 2024-09-11 | 9:57:31 AM | 21.970 | 0 |
| 2024-09-11 | 9:39:04 AM | 21.970 | 0 |
| 2024-09-10 | 9:51:09 PM | 21.960 | 0 |
| 2024-09-10 | 9:21:56 PM | 21.960 | 0 |
| 2024-09-10 | 8:10:33 PM | 21.960 | 0 |
| 2024-09-10 | 6:58:35 PM | 21.960 | 0 |