| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:17:30 PM | 21.980 | 0 |
| 2024-09-13 | 11:10:08 AM | 21.980 | 0 |
| 2024-09-13 | 9:57:24 AM | 21.980 | 0 |
| 2024-09-13 | 9:32:37 AM | 21.980 | 0 |
| 2024-09-13 | 8:47:59 AM | 21.970 | 0 |
| 2024-09-12 | 9:48:56 PM | 21.970 | 0 |
| 2024-09-12 | 9:01:48 PM | 21.970 | 0 |
| 2024-09-12 | 7:55:47 PM | 21.970 | 0 |
| 2024-09-12 | 6:47:09 PM | 21.970 | 0 |
| 2024-09-12 | 5:45:17 PM | 21.970 | 0 |
| 2024-09-12 | 4:43:54 PM | 21.980 | 0 |
| 2024-09-12 | 3:58:29 PM | 21.980 | 0 |
| 2024-09-12 | 3:28:32 PM | 21.980 | 0 |