| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:05:43 PM | 15.970 | 0 |
| 2024-09-11 | 4:59:30 PM | 15.980 | 0 |
| 2024-09-11 | 3:53:15 PM | 15.980 | 0 |
| 2024-09-11 | 2:54:47 PM | 15.980 | 0 |
| 2024-09-11 | 2:46:29 PM | 15.980 | 0 |
| 2024-09-11 | 1:37:45 PM | 15.980 | 0 |
| 2024-09-11 | 12:26:48 PM | 15.980 | 0 |
| 2024-09-11 | 11:13:16 AM | 15.980 | 0 |
| 2024-09-11 | 10:49:30 AM | 15.980 | 0 |
| 2024-09-11 | 9:59:57 AM | 15.980 | 0 |
| 2024-09-11 | 9:41:29 AM | 15.980 | 0 |
| 2024-09-11 | 9:00:16 AM | 15.970 | 0 |
| 2024-09-10 | 9:49:01 PM | 15.970 | 0 |