| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:22:34 PM | 15.980 | 0 |
| 2024-09-12 | 12:11:41 PM | 15.980 | 0 |
| 2024-09-12 | 11:30:08 AM | 15.980 | 0 |
| 2024-09-12 | 10:58:06 AM | 15.980 | 0 |
| 2024-09-12 | 9:54:46 AM | 15.980 | 0 |
| 2024-09-12 | 9:26:45 AM | 15.980 | 0 |
| 2024-09-12 | 8:56:45 AM | 15.970 | 0 |
| 2024-09-11 | 9:49:27 PM | 15.970 | 0 |
| 2024-09-11 | 9:22:47 PM | 15.970 | 0 |
| 2024-09-11 | 8:09:53 PM | 15.970 | 0 |
| 2024-09-11 | 7:09:16 PM | 15.970 | 0 |
| 2024-09-11 | 6:05:43 PM | 15.970 | 0 |
| 2024-09-11 | 4:59:30 PM | 15.980 | 0 |