| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:48 PM | 49.910 | 0 |
| 2024-09-06 | 8:38:37 PM | 49.910 | 0 |
| 2024-09-06 | 7:23:53 PM | 49.910 | 0 |
| 2024-09-06 | 6:14:59 PM | 49.910 | 0 |
| 2024-09-06 | 6:09:03 PM | 49.910 | 0 |
| 2024-09-06 | 5:01:21 PM | 49.920 | 0 |
| 2024-09-06 | 4:08:08 PM | 49.920 | 0 |
| 2024-09-06 | 3:54:53 PM | 49.920 | 0 |
| 2024-09-06 | 3:04:28 PM | 49.920 | 0 |
| 2024-09-06 | 2:40:18 PM | 49.920 | 0 |
| 2024-09-06 | 1:23:39 PM | 49.920 | 0 |
| 2024-09-06 | 12:12:14 PM | 49.920 | 0 |
| 2024-09-06 | 11:02:57 AM | 49.920 | 0 |