| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 17:20:48 | 4,960 | 0 |
| 08.10.2024 | 16:50:14 | 4,940 | 0 |
| 08.10.2024 | 16:20:59 | 4,910 | 0 |
| 08.10.2024 | 15:50:18 | 4,930 | 0 |
| 08.10.2024 | 15:20:58 | 5,010 | 0 |
| 08.10.2024 | 14:50:19 | 5,040 | 0 |
| 08.10.2024 | 14:20:35 | 5,040 | 0 |
| 08.10.2024 | 13:50:15 | 5,040 | 0 |
| 08.10.2024 | 13:20:46 | 5,060 | 0 |
| 08.10.2024 | 12:50:20 | 5,060 | 0 |
| 08.10.2024 | 12:20:37 | 5,070 | 0 |
| 08.10.2024 | 11:50:18 | 5,110 | 0 |
| 08.10.2024 | 11:20:38 | 5,130 | 0 |