| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:50:17 AM | 5.170 | 0 |
| 2024-10-07 | 11:20:44 AM | 5.190 | 0 |
| 2024-10-07 | 10:50:15 AM | 5.170 | 0 |
| 2024-10-07 | 10:20:37 AM | 5.240 | 0 |
| 2024-10-07 | 9:50:18 AM | 5.240 | 0 |
| 2024-10-07 | 9:20:30 AM | 5.280 | 0 |
| 2024-10-07 | 8:50:15 AM | 5.180 | 0 |
| 2024-10-07 | 8:20:31 AM | 5.210 | 0 |