| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:00:41 PM | 12.990 | 0 |
| 2024-09-13 | 3:50:43 PM | 12.830 | 0 |
| 2024-09-13 | 3:35:27 PM | 12.810 | 0 |
| 2024-09-13 | 3:21:02 PM | 12.920 | 0 |
| 2024-09-13 | 3:00:56 PM | 12.900 | 0 |
| 2024-09-13 | 2:51:01 PM | 12.890 | 0 |
| 2024-09-13 | 2:35:15 PM | 12.860 | 0 |
| 2024-09-13 | 2:20:41 PM | 12.850 | 0 |
| 2024-09-13 | 2:01:03 PM | 12.850 | 0 |
| 2024-09-13 | 1:50:31 PM | 12.850 | 0 |
| 2024-09-13 | 1:35:29 PM | 12.900 | 0 |
| 2024-09-13 | 1:20:57 PM | 12.910 | 0 |
| 2024-09-13 | 1:00:55 PM | 12.920 | 0 |