| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 9:35:29 PM | 14.220 | 0 |
| 2025-02-12 | 9:05:17 PM | 14.320 | 0 |
| 2025-02-12 | 8:35:25 PM | 14.380 | 0 |
| 2025-02-12 | 8:05:43 PM | 14.400 | 0 |
| 2025-02-12 | 7:35:20 PM | 14.430 | 0 |
| 2025-02-12 | 7:05:20 PM | 14.430 | 0 |
| 2025-02-12 | 6:35:45 PM | 14.450 | 0 |
| 2025-02-12 | 6:05:28 PM | 14.410 | 0 |
| 2025-02-12 | 5:42:48 PM | 14.470 | 0 |
| 2025-02-12 | 5:05:18 PM | 14.570 | 0 |
| 2025-02-12 | 4:35:21 PM | 14.680 | 0 |
| 2025-02-12 | 4:05:18 PM | 14.680 | 0 |
| 2025-02-12 | 3:35:48 PM | 14.740 | 0 |