| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:09 PM | 13.930 | 0 |
| 2024-09-09 | 4:00:31 PM | 13.790 | 0 |
| 2024-09-09 | 3:50:53 PM | 13.830 | 0 |
| 2024-09-09 | 3:35:43 PM | 13.870 | 0 |
| 2024-09-09 | 3:20:40 PM | 13.830 | 0 |
| 2024-09-09 | 3:00:58 PM | 13.840 | 0 |
| 2024-09-09 | 2:51:02 PM | 13.800 | 0 |
| 2024-09-09 | 2:35:13 PM | 13.900 | 0 |
| 2024-09-09 | 2:20:48 PM | 13.920 | 0 |
| 2024-09-09 | 2:00:38 PM | 13.950 | 0 |
| 2024-09-09 | 1:50:59 PM | 13.920 | 0 |
| 2024-09-09 | 1:35:45 PM | 13.920 | 0 |
| 2024-09-09 | 1:20:27 PM | 13.930 | 0 |