| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:31:58 | 3,140 | 0 |
| 09.07.2024 | 11:29:38 | 3,130 | 0 |
| 09.07.2024 | 10:44:15 | 3,140 | 0 |
| 09.07.2024 | 10:18:32 | 3,160 | 0 |
| 09.07.2024 | 09:57:36 | 3,120 | 0 |
| 08.07.2024 | 19:31:26 | 3,040 | 0 |
| 08.07.2024 | 18:54:44 | 3,050 | 0 |
| 08.07.2024 | 18:06:54 | 3,050 | 0 |
| 08.07.2024 | 17:18:26 | 3,070 | 0 |