| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:34:05 AM | 3.050 | 0 |
| 2024-07-10 | 10:41:29 AM | 3.040 | 0 |
| 2024-07-10 | 9:50:15 AM | 3.060 | 0 |
| 2024-07-10 | 9:43:17 AM | 3.070 | 0 |
| 2024-07-09 | 7:25:59 PM | 3.110 | 0 |
| 2024-07-09 | 7:22:22 PM | 3.120 | 0 |
| 2024-07-09 | 6:28:18 PM | 3.120 | 0 |
| 2024-07-09 | 4:42:20 PM | 3.130 | 0 |
| 2024-07-09 | 3:59:05 PM | 3.090 | 0 |
| 2024-07-09 | 2:50:18 PM | 3.050 | 0 |
| 2024-07-09 | 2:02:05 PM | 3.100 | 0 |
| 2024-07-09 | 1:15:21 PM | 3.120 | 0 |
| 2024-07-09 | 12:29:16 PM | 3.150 | 0 |