| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:41:05 | 3.060 | 0 |
| 11.07.2024 | 19:23:54 | 3.070 | 0 |
| 11.07.2024 | 18:26:09 | 3.060 | 0 |
| 11.07.2024 | 17:34:13 | 3.080 | 0 |
| 11.07.2024 | 16:41:16 | 3.070 | 0 |
| 11.07.2024 | 15:51:44 | 3.110 | 0 |
| 11.07.2024 | 15:20:53 | 3.110 | 0 |
| 11.07.2024 | 14:22:10 | 3.140 | 0 |
| 11.07.2024 | 13:36:39 | 3.130 | 0 |
| 11.07.2024 | 12:41:16 | 3.140 | 0 |
| 11.07.2024 | 11:42:37 | 3.180 | 0 |
| 11.07.2024 | 11:29:00 | 3.190 | 0 |
| 11.07.2024 | 10:45:00 | 3.210 | 0 |