| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:17 | 5.300 | 0 |
| 29/07/2024 | 19:34:54 | 5.310 | 0 |
| 29/07/2024 | 18:34:14 | 5.310 | 0 |
| 29/07/2024 | 16:34:16 | 5.340 | 0 |
| 29/07/2024 | 15:34:23 | 5.340 | 0 |
| 29/07/2024 | 14:34:25 | 5.340 | 0 |
| 29/07/2024 | 13:34:31 | 5.340 | 0 |
| 29/07/2024 | 12:34:19 | 5.340 | 0 |
| 29/07/2024 | 11:34:14 | 5.340 | 0 |
| 29/07/2024 | 10:34:32 | 5.340 | 0 |
| 29/07/2024 | 09:34:17 | 5.340 | 0 |
| 29/07/2024 | 08:34:12 | 5.300 | 0 |