| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 5.300 | 0 |
| 2024-07-31 | 7:34:58 PM | 5.310 | 0 |
| 2024-07-31 | 6:34:13 PM | 5.300 | 0 |
| 2024-07-31 | 4:34:16 PM | 5.340 | 0 |
| 2024-07-31 | 3:34:12 PM | 5.340 | 0 |
| 2024-07-31 | 2:34:25 PM | 5.340 | 0 |
| 2024-07-31 | 1:34:17 PM | 5.350 | 0 |
| 2024-07-31 | 12:34:20 PM | 5.350 | 0 |
| 2024-07-31 | 11:34:24 AM | 5.350 | 0 |
| 2024-07-31 | 10:34:23 AM | 5.350 | 0 |
| 2024-07-31 | 9:34:23 AM | 5.350 | 0 |
| 2024-07-31 | 8:34:08 AM | 5.310 | 0 |
| 2024-07-30 | 9:34:14 PM | 5.300 | 0 |