| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:54:00 AM | 0.560 | - |
| 2024-11-07 | 11:30:24 AM | 0.570 | - |
| 2024-11-07 | 11:25:47 AM | 0.570 | - |
| 2024-11-07 | 9:59:07 AM | 0.570 | - |
| 2024-11-07 | 9:34:50 AM | 0.580 | - |
| 2024-11-07 | 9:33:24 AM | 0.590 | - |
| 2024-11-07 | 9:31:49 AM | 0.590 | - |
| 2024-11-07 | 9:20:58 AM | 0.580 | - |
| 2024-11-07 | 9:20:21 AM | 0.570 | - |
| 2024-11-07 | 9:17:45 AM | 0.570 | - |
| 2024-11-07 | 9:17:04 AM | 0.580 | - |
| 2024-11-07 | 9:13:39 AM | 0.570 | - |
| 2024-11-07 | 9:09:45 AM | 0.570 | - |