| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:14:26 PM | 0.560 | - |
| 2024-11-07 | 1:14:21 PM | 0.570 | - |
| 2024-11-07 | 1:12:05 PM | 0.560 | - |
| 2024-11-07 | 1:11:50 PM | 0.570 | - |
| 2024-11-07 | 1:02:17 PM | 0.560 | - |
| 2024-11-07 | 12:25:08 PM | 0.560 | - |
| 2024-11-07 | 12:25:02 PM | 0.570 | - |
| 2024-11-07 | 12:24:57 PM | 0.560 | - |
| 2024-11-07 | 12:23:42 PM | 0.570 | - |
| 2024-11-07 | 12:18:21 PM | 0.570 | - |
| 2024-11-07 | 12:18:16 PM | 0.560 | - |
| 2024-11-07 | 11:54:14 AM | 0.560 | - |
| 2024-11-07 | 11:54:05 AM | 0.570 | - |