| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:51:34 AM | 1.820 | - |
| 2024-10-17 | 9:50:41 AM | 1.810 | - |
| 2024-10-17 | 9:50:11 AM | 1.820 | - |
| 2024-10-17 | 9:48:05 AM | 1.810 | - |
| 2024-10-17 | 9:47:56 AM | 1.810 | - |
| 2024-10-17 | 9:45:58 AM | 1.800 | - |
| 2024-10-17 | 9:45:19 AM | 1.810 | - |
| 2024-10-17 | 9:45:11 AM | 1.800 | - |
| 2024-10-17 | 9:44:48 AM | 1.810 | - |
| 2024-10-17 | 9:44:29 AM | 1.800 | - |
| 2024-10-17 | 9:39:26 AM | 1.810 | - |
| 2024-10-17 | 9:39:21 AM | 1.800 | - |
| 2024-10-17 | 9:39:15 AM | 1.810 | - |