| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:22 PM | 1.670 | - |
| 2024-10-09 | 9:49:16 PM | 1.660 | - |
| 2024-10-09 | 9:49:11 PM | 1.670 | - |
| 2024-10-09 | 9:48:49 PM | 1.660 | - |
| 2024-10-09 | 9:48:29 PM | 1.670 | - |
| 2024-10-09 | 9:47:36 PM | 1.660 | - |
| 2024-10-09 | 9:47:28 PM | 1.650 | - |
| 2024-10-09 | 9:47:23 PM | 1.660 | - |
| 2024-10-09 | 9:47:13 PM | 1.650 | - |
| 2024-10-09 | 9:47:07 PM | 1.650 | - |
| 2024-10-09 | 9:46:52 PM | 1.650 | - |
| 2024-10-09 | 9:46:08 PM | 1.650 | - |
| 2024-10-09 | 9:45:10 PM | 1.650 | - |