| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:36 PM | 1.380 | - |
| 2024-07-05 | 9:34:13 PM | 1.390 | - |
| 2024-07-05 | 9:33:47 PM | 1.380 | - |
| 2024-07-05 | 9:33:36 PM | 1.390 | - |
| 2024-07-05 | 9:23:40 PM | 1.380 | - |
| 2024-07-05 | 9:23:29 PM | 1.370 | - |
| 2024-07-05 | 9:22:51 PM | 1.380 | - |
| 2024-07-05 | 9:22:13 PM | 1.370 | - |
| 2024-07-05 | 9:22:08 PM | 1.380 | - |
| 2024-07-05 | 9:21:46 PM | 1.370 | - |
| 2024-07-05 | 9:18:15 PM | 1.380 | - |
| 2024-07-05 | 9:17:10 PM | 1.390 | - |
| 2024-07-05 | 9:14:28 PM | 1.380 | - |