| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:41:53 AM | 2.910 | - |
| 2024-11-11 | 11:41:48 AM | 2.920 | - |
| 2024-11-11 | 11:41:23 AM | 2.910 | - |
| 2024-11-11 | 11:41:18 AM | 2.920 | - |
| 2024-11-11 | 11:41:13 AM | 2.910 | - |
| 2024-11-11 | 11:41:03 AM | 2.920 | - |
| 2024-11-11 | 11:40:55 AM | 2.910 | - |
| 2024-11-11 | 11:38:21 AM | 2.920 | - |
| 2024-11-11 | 11:38:11 AM | 2.920 | - |
| 2024-11-11 | 11:38:04 AM | 2.910 | - |
| 2024-11-11 | 11:37:11 AM | 2.920 | - |
| 2024-11-11 | 11:36:28 AM | 2.910 | - |