| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:21:43 PM | 15.020 | - |
| 2024-08-15 | 4:21:38 PM | 15.020 | - |
| 2024-08-15 | 4:21:25 PM | 15.020 | - |
| 2024-08-15 | 4:21:15 PM | 15.020 | - |
| 2024-08-15 | 4:21:03 PM | 15.020 | - |
| 2024-08-15 | 4:20:52 PM | 15.020 | - |
| 2024-08-15 | 4:20:35 PM | 15.020 | - |
| 2024-08-15 | 4:20:24 PM | 15.030 | - |
| 2024-08-15 | 4:19:52 PM | 15.040 | - |
| 2024-08-15 | 4:19:47 PM | 15.050 | - |
| 2024-08-15 | 4:19:24 PM | 15.030 | - |
| 2024-08-15 | 4:19:10 PM | 15.030 | - |
| 2024-08-15 | 4:19:05 PM | 15.030 | - |