| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:42:44 PM | 3.16 | 0 |
| 2024-07-29 | 7:42:41 PM | 3.18 | 0 |
| 2024-07-29 | 6:42:34 PM | 3.22 | 0 |
| 2024-07-29 | 5:43:14 PM | 3.15 | 0 |
| 2024-07-29 | 4:44:17 PM | 3.15 | 0 |
| 2024-07-29 | 3:48:10 PM | 3.05 | 0 |
| 2024-07-29 | 2:45:36 PM | 3.05 | 0 |
| 2024-07-29 | 1:45:01 PM | 3.04 | 0 |
| 2024-07-29 | 11:42:01 AM | 3.01 | 0 |
| 2024-07-29 | 8:43:59 AM | 3.05 | 0 |
| 2024-07-26 | 9:42:35 PM | 3.00 | 0 |
| 2024-07-26 | 8:42:34 PM | 2.94 | 0 |
| 2024-07-26 | 7:42:35 PM | 2.90 | 0 |