| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:43:10 AM | 3.42 | 0 |
| 2024-07-30 | 9:42:32 PM | 3.29 | 0 |
| 2024-07-30 | 8:42:55 PM | 3.36 | 0 |
| 2024-07-30 | 7:42:48 PM | 3.31 | 0 |
| 2024-07-30 | 6:42:46 PM | 3.32 | 0 |
| 2024-07-30 | 5:43:40 PM | 3.29 | 0 |
| 2024-07-30 | 4:44:32 PM | 3.51 | 0 |
| 2024-07-30 | 3:49:03 PM | 3.37 | 0 |
| 2024-07-30 | 2:46:20 PM | 3.22 | 0 |
| 2024-07-30 | 1:44:56 PM | 3.24 | 0 |
| 2024-07-30 | 11:43:34 AM | 3.21 | 0 |
| 2024-07-30 | 8:44:53 AM | 3.22 | 0 |
| 2024-07-29 | 9:42:37 PM | 3.19 | 0 |