| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:41:56 PM | 4.13 | 0 |
| 2024-09-05 | 5:43:26 PM | 4.16 | 0 |
| 2024-09-05 | 4:44:16 PM | 4.21 | 0 |
| 2024-09-05 | 3:49:46 PM | 4.15 | 0 |
| 2024-09-05 | 2:45:58 PM | 4.18 | 0 |
| 2024-09-05 | 1:43:50 PM | 4.22 | 0 |
| 2024-09-05 | 11:42:26 AM | 4.21 | 0 |
| 2024-09-05 | 8:47:05 AM | 4.23 | 0 |
| 2024-09-04 | 9:41:46 PM | 4.29 | 0 |
| 2024-09-04 | 8:40:02 PM | 4.33 | 0 |
| 2024-09-04 | 7:40:34 PM | 4.33 | 0 |
| 2024-09-04 | 6:40:34 PM | 4.34 | 0 |
| 2024-09-04 | 5:42:58 PM | 4.34 | 0 |