| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:34 PM | 3.95 | 0 |
| 2024-09-06 | 7:43:22 PM | 4.00 | 0 |
| 2024-09-06 | 6:43:28 PM | 3.96 | 0 |
| 2024-09-06 | 5:47:07 PM | 3.97 | 0 |
| 2024-09-06 | 4:44:12 PM | 4.05 | 0 |
| 2024-09-06 | 3:52:07 PM | 4.28 | 0 |
| 2024-09-06 | 2:47:17 PM | 4.14 | 0 |
| 2024-09-06 | 1:44:21 PM | 4.14 | 0 |
| 2024-09-06 | 11:42:36 AM | 4.14 | 0 |
| 2024-09-06 | 8:46:55 AM | 4.05 | 0 |
| 2024-09-05 | 9:42:08 PM | 4.12 | 0 |
| 2024-09-05 | 8:42:04 PM | 4.16 | 0 |
| 2024-09-05 | 7:41:57 PM | 4.11 | 0 |