| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:21 PM | 4.0100 | 0 |
| 2024-11-15 | 5:37:05 PM | 4.0100 | 0 |
| 2024-11-15 | 3:37:38 PM | 4.0100 | 0 |
| 2024-11-15 | 1:37:41 PM | 4.0000 | 0 |
| 2024-11-15 | 11:36:51 AM | 3.9800 | 0 |
| 2024-11-15 | 9:37:04 AM | 3.9400 | 0 |
| 2024-11-15 | 8:01:58 AM | 3.9800 | 0 |
| 2024-11-14 | 9:37:33 PM | 4.0800 | 0 |
| 2024-11-14 | 7:37:37 PM | 4.0800 | 0 |
| 2024-11-14 | 5:36:11 PM | 4.1000 | 0 |
| 2024-11-14 | 3:35:47 PM | 4.1000 | 0 |
| 2024-11-14 | 1:37:17 PM | 4.1100 | 0 |
| 2024-11-14 | 11:37:36 AM | 4.0300 | 0 |