| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:37:39 AM | 4.0000 | 0 |
| 2024-11-13 | 9:37:37 AM | 3.9800 | 0 |
| 2024-11-13 | 8:01:48 AM | 3.8800 | 0 |
| 2024-11-12 | 9:35:22 PM | 3.9800 | 0 |
| 2024-11-12 | 7:35:38 PM | 3.9600 | 0 |
| 2024-11-12 | 3:35:11 PM | 3.9600 | 0 |
| 2024-11-12 | 1:35:38 PM | 3.9100 | 0 |
| 2024-11-12 | 11:35:59 AM | 3.8700 | 0 |
| 2024-11-12 | 9:35:15 AM | 3.8500 | 0 |
| 2024-11-12 | 8:02:16 AM | 3.8600 | 0 |
| 2024-11-11 | 9:37:10 PM | 4.0200 | 0 |
| 2024-11-11 | 7:37:41 PM | 4.0200 | 0 |
| 2024-11-11 | 5:36:43 PM | 4.0200 | 0 |