| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:01:31 AM | 3.6800 | 0 |
| 2024-10-09 | 9:37:10 PM | 3.6800 | 0 |
| 2024-10-09 | 7:37:10 PM | 3.6800 | 0 |
| 2024-10-09 | 3:36:58 PM | 3.6800 | 0 |
| 2024-10-09 | 1:35:46 PM | 3.6900 | 0 |
| 2024-10-09 | 11:35:32 AM | 3.6100 | 0 |
| 2024-10-09 | 9:35:48 AM | 3.6100 | 0 |
| 2024-10-09 | 8:01:33 AM | 3.5700 | 0 |
| 2024-10-08 | 9:37:32 PM | 3.5700 | 0 |
| 2024-10-08 | 7:36:23 PM | 3.5700 | 0 |
| 2024-10-08 | 3:35:26 PM | 3.5700 | 0 |
| 2024-10-08 | 1:35:36 PM | 3.5500 | 0 |
| 2024-10-08 | 11:36:16 AM | 3.5500 | 0 |