| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:08 PM | 3.9500 | 0 |
| 2024-11-14 | 7:37:25 PM | 3.9500 | 0 |
| 2024-11-14 | 5:36:45 PM | 3.9700 | 0 |
| 2024-11-14 | 3:36:59 PM | 3.9700 | 0 |
| 2024-11-14 | 1:37:09 PM | 3.9800 | 0 |
| 2024-11-14 | 11:37:21 AM | 3.9000 | 0 |
| 2024-11-14 | 9:37:41 AM | 3.8000 | 0 |
| 2024-11-14 | 8:01:48 AM | 3.7800 | 0 |
| 2024-11-13 | 9:36:30 PM | 3.8400 | 0 |
| 2024-11-13 | 7:35:12 PM | 3.8400 | 0 |
| 2024-11-13 | 5:21:12 PM | 3.7900 | 188 |
| 2024-11-13 | 3:35:10 PM | 3.9300 | 0 |
| 2024-11-13 | 1:37:26 PM | 3.9500 | 0 |