| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:06:59 PM | 3.93 | 0 |
| 2024-06-25 | 2:07:43 PM | 3.96 | 0 |
| 2024-06-25 | 1:06:53 PM | 3.98 | 0 |
| 2024-06-25 | 12:07:40 PM | 3.96 | 0 |
| 2024-06-25 | 11:07:19 AM | 3.96 | 0 |
| 2024-06-25 | 9:13:59 AM | 3.98 | 0 |
| 2024-06-24 | 6:15:02 PM | 3.99 | 0 |
| 2024-06-24 | 5:07:17 PM | 4.01 | 0 |
| 2024-06-24 | 4:07:07 PM | 4.02 | 0 |
| 2024-06-24 | 3:06:56 PM | 3.99 | 0 |
| 2024-06-24 | 2:07:53 PM | 4.03 | 0 |
| 2024-06-24 | 1:06:39 PM | 4.01 | 0 |
| 2024-06-24 | 12:07:56 PM | 3.98 | 0 |