| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:07:06 PM | 5.08 | 0 |
| 2024-08-29 | 12:07:59 PM | 5.09 | 0 |
| 2024-08-29 | 11:07:25 AM | 5.11 | 0 |
| 2024-08-29 | 9:13:41 AM | 5.06 | 0 |
| 2024-08-28 | 6:14:38 PM | 5.10 | 0 |
| 2024-08-28 | 5:07:16 PM | 5.06 | 0 |
| 2024-08-28 | 4:07:18 PM | 5.06 | 0 |
| 2024-08-28 | 3:06:45 PM | 5.00 | 0 |
| 2024-08-28 | 2:08:07 PM | 4.99 | 0 |
| 2024-08-28 | 1:06:49 PM | 5.01 | 0 |
| 2024-08-28 | 12:07:36 PM | 4.99 | 0 |
| 2024-08-28 | 11:07:26 AM | 4.96 | 0 |
| 2024-08-28 | 9:11:06 AM | 4.88 | 0 |